NYSE, TD End of Day and Historical Stock Data [Toronto Dominion Bank]

27 Jun 2025

LAST: 72.59	CHANGE: 0.27	OPEN: 72.94	HIGH: 73.05	ASK: 0.00	VOLUME: 4.22M
LAST: 72.59	CHG(%): 0.37	PREV: 72.86	LOW: 72.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	73.84	74.51	73.65	74.32	963.9K
12 Aug 25	73.15	73.60	73.08	73.21	1.15M
11 Aug 25	73.33	73.38	72.72	73.08	906.4K
08 Aug 25	73.10	73.41	73.00	73.25	960.1K
07 Aug 25	73.63	73.80	72.67	72.88	1.13M
06 Aug 25	73.19	73.58	72.88	73.44	2.63M
05 Aug 25	73.11	73.41	72.71	72.98	1.32M
04 Aug 25	72.81	74.14	72.75	73.48	1.52M
01 Aug 25	72.50	72.84	72.21	72.55	3.76M
31 Jul 25	73.60	73.60	72.72	72.88	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.59