NASDAQ, HPAI End of Day and Historical Stock Data [Helport Ai Limited]

12 Aug 25 16:57

LAST: 4.000	CHANGE: 0.02	OPEN: 4.060	HIGH: 4.260	ASK: 0.000	VOLUME: 4K
LAST: 4.000	CHG(%): 0.50	PREV: 3.980	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.060	4.260	3.950	4.000	4K
11 Aug 25	3.920	3.980	3.920	3.980	500
08 Aug 25	3.800	4.180	3.800	3.950	900
07 Aug 25	4.100	4.270	3.850	3.850	5.6K
06 Aug 25	4.338	4.338	4.100	4.100	1.3K
05 Aug 25	4.090	4.100	4.060	4.100	3.6K
04 Aug 25	4.200	4.260	3.990	4.014	19.9K
01 Aug 25	4.350	4.499	4.300	4.380	7.4K
31 Jul 25	4.430	4.547	4.320	4.320	13.6K
30 Jul 25	4.670	4.670	4.330	4.400	13.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000