NASDAQ, HTLM End of Day and Historical Stock Data [Homestolife Ltd]

12 Aug 25 16:57

LAST: 3.720	CHANGE: 0.15	OPEN: 3.770	HIGH: 3.870	ASK: 0.000	VOLUME: 5.7K
LAST: 3.720	CHG(%): 3.87	PREV: 3.870	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.770	3.870	3.711	3.720	5.6K
11 Aug 25	3.750	3.870	3.710	3.870	4.6K
08 Aug 25	3.805	3.890	3.805	3.890	2.2K
07 Aug 25	3.850	3.890	3.780	3.890	5.2K
06 Aug 25	3.790	3.850	3.710	3.850	6.1K
05 Aug 25	3.795	3.795	3.720	3.790	2.5K
04 Aug 25	3.890	3.900	3.750	3.750	14.8K
01 Aug 25	3.890	3.900	3.880	3.900	3.1K
31 Jul 25	3.790	3.880	3.790	3.880	16.2K
30 Jul 25	3.750	3.800	3.747	3.800	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720