NASDAQ, HCTI End of Day and Historical Stock Data [Healthcare Triangle Inc]

14 Aug 25 16:57

LAST: 3.300	CHANGE: 0.06	OPEN: 3.190	HIGH: 3.300	ASK: 0.000	VOLUME: 368.2K
LAST: 3.300	CHG(%): 1.85	PREV: 3.240	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.190	3.300	3.090	3.300	926.1K
13 Aug 25	3.030	3.281	3.030	3.240	470K
12 Aug 25	3.030	3.169	2.970	3.040	424.4K
11 Aug 25	3.210	3.330	2.920	3.090	727.6K
08 Aug 25	3.080	3.600	3.080	3.350	819.4K
07 Aug 25	3.360	3.360	2.780	3.080	872.9K
06 Aug 25	3.810	3.810	3.151	3.310	1.26M
05 Aug 25	4.900	4.975	3.890	4.080	1.55M
04 Aug 25	5.130	5.700	4.941	5.110	4.19M
01 Aug 25	4.830	6.000	3.610	4.750	4.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300