NASDAQ, HMST End of Day and Historical Stock Data [Homestreet Inc]

08 Aug 25 16:39

LAST: 12.66	CHANGE: 0.03	OPEN: 12.72	HIGH: 12.96	ASK: 23.00	VOLUME: 67.7K
LAST: 12.66	CHG(%): 0.24	PREV: 12.63	LOW: 12.50	BID: 13.02

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.72	12.96	12.50	12.66	67.6K
07 Aug 25	13.15	13.15	12.63	12.63	62.1K
06 Aug 25	12.80	13.13	12.63	12.98	143K
05 Aug 25	12.99	13.12	12.80	12.80	74.2K
04 Aug 25	12.98	13.16	12.96	13.05	109.4K
01 Aug 25	12.99	13.21	12.77	12.91	195.4K
31 Jul 25	12.73	13.25	12.46	13.08	157.2K
30 Jul 25	13.27	13.57	12.72	12.74	70.5K
29 Jul 25	13.28	13.83	13.11	13.25	63K
28 Jul 25	13.22	13.34	13.12	13.18	34.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.66