The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, HSII:
14 Aug 25 16:30
LAST:
47.93
CHANGE:
1.65
OPEN:
49.12
HIGH:
49.17
ASK:
23.95
VOLUME:
74.2K
CHG(%):
3.33
PREV:
49.58
LOW:
47.73
BID:
17.65
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
14 Aug 25
49.12
49.18
47.74
47.93
74.2K
13 Aug 25
48.18
49.80
48.12
49.58
132.8K
12 Aug 25
45.74
48.20
44.83
48.04
131.8K
11 Aug 25
45.29
45.78
44.79
45.36
100.7K
08 Aug 25
45.42
46.10
44.81
45.24
79K
07 Aug 25
45.75
46.06
44.96
45.39
135K
06 Aug 25
45.56
45.99
44.91
45.71
126.8K
05 Aug 25
49.43
51.24
45.44
45.66
207.4K
04 Aug 25
43.04
43.69
42.82
43.52
124.3K
01 Aug 25
43.96
44.06
42.69
43.05
127.4K
COMPANY PROFILE
Name:
About:
Heidrick & Struggles International, Inc. (?Heidrick & Struggles?) is a leading provider of executive search and leadership consulting services. We help our clients build leadership teams by facilitating the recruitment, management and deployment of senior executives for their executive management and board positions. Focusing on top-level services offers us several advantages that include access to and influence with key decision makers, increased potential for recurring search consulting engagements, higher fees per search, enhanced brand visibility, and leveraged global footprint, which create added barriers to entry for potential competitors. Working at the top of client organizations also allows us to attract and retain high-caliber consultants. In addition to executive search, we provide a range of leadership consulting services to clients. ...
Sector:
Technology
Industry:
Diversified Commercial Services
CUSIP:
422819102
CIK:
1066605
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Apr 27, 1999
Purchase Intraday History
for this symbol from Apr 27, 1999
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
134.78
PEG Ratio:
-7.77
EPS Ratio:
0.36
DivYield:
2.42
PtB:
2.15
PtS:
0.68
EBITDA:
55.61M
Shares:
20.62M
Market Cap:
988.35M
52wk range:
35.54 - 51.24
TECHNICALS
MA5:
47.23
MA20:
45.95
MA50:
45.51
MA200:
44.02
STO9:
65.93
RSI14:
56.50
WPR14:
-25.27
MTM14:
1.55
ROC14:
0.03
Week High:
49.80
Week Low:
44.79
Month High:
51.24
Month Low:
42.69
Volatility:
4.13