NASDAQ, HYPD End of Day and Historical Stock Data []

12 Aug 25 16:57

LAST: 7.230	CHANGE: 0.60	OPEN: 7.840	HIGH: 7.900	ASK: 0.000	VOLUME: 475.8K
LAST: 7.230	CHG(%): 7.66	PREV: 7.830	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.840	7.900	6.610	7.230	478K
11 Aug 25	7.600	8.570	7.390	7.830	1.03M
08 Aug 25	5.510	8.150	5.510	7.460	1.52M
07 Aug 25	5.600	6.540	5.345	5.500	449.4K
06 Aug 25	5.660	5.850	5.230	5.450	399.6K
05 Aug 25	6.110	6.280	5.075	5.400	649.7K
04 Aug 25	7.320	7.870	6.055	6.290	769.3K
01 Aug 25	7.750	7.750	6.610	7.080	377.4K
31 Jul 25	8.000	8.990	8.000	8.260	470K
30 Jul 25	8.500	9.110	7.810	7.880	490K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230