NASDAQ, HQY End of Day and Historical Stock Data [Healthequity]

12 Aug 25 16:57

LAST: 92.98	CHANGE: 0.52	OPEN: 92.90	HIGH: 93.69	ASK: 41.00	VOLUME: 803.9K
LAST: 92.98	CHG(%): 0.56	PREV: 92.46	LOW: 92.58	BID: 69.14

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	92.90	93.69	92.59	92.98	845.7K
11 Aug 25	93.45	94.30	92.31	92.46	607.1K
08 Aug 25	92.31	94.10	91.98	93.05	616.3K
07 Aug 25	91.98	92.73	89.96	91.84	642.9K
06 Aug 25	90.79	92.36	90.77	90.95	1.28M
05 Aug 25	91.49	91.67	89.81	91.01	1.32M
04 Aug 25	91.91	92.72	90.85	91.15	1.04M
01 Aug 25	95.04	95.98	90.72	91.06	1.41M
31 Jul 25	97.61	99.82	96.95	97.00	1.01M
30 Jul 25	96.40	99.47	95.62	98.80	1.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.98