EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSTM:

14 Aug 25 16:30
LAST:

25.94

CHANGE:
 0.61		OPEN:
26.38		HIGH:
26.46		ASK:
20.11		VOLUME:
133.8K
CHG(%):
2.30		PREV:
26.55		LOW:
25.91		BID:
80.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2526.3826.4625.9125.94133.7K
13 Aug 2526.5826.8326.5026.55188.2K
12 Aug 2526.1426.5325.9926.52135K
11 Aug 2526.0626.4925.7825.96184.3K
08 Aug 2526.1026.2525.8025.98116.9K
07 Aug 2526.3126.4725.8425.94171.2K
06 Aug 2526.0226.1825.6326.09289.5K
05 Aug 2526.1026.5725.5525.74333.5K
04 Aug 2525.7026.1425.7026.05247.5K
01 Aug 2526.0126.0125.3625.65229.7K

COMPANY PROFILE

Name:
About:HealthStream, Inc. (?HealthStream? or the ?Company?) provides Internet-based  solutions and services to meet the training and education needs of the  healthcare industry. Our learning solutions are helping healthcare organizations  to improve compliance, develop their workforce, and reduce risks. Focused  primarily on healthcare organizations (HCO) and pharmaceutical and medical  device companies (PMD), HealthStream?s customers are comprised of over 1,000  healthcare organizations (predominately acute-care facilities) throughout the  United States and include relationships with some of the top medical device and  pharmaceutical companies.  The Company?s flagship product is the ?HealthStream Learning Center?,? our  proprietary, Internet-based learning platform, which currently has approximately  1,168,000 contracted hospital-based subscribers.  ...
Sector:Technology
Industry:Computer Software: Programming, Data Processing
CIK:1095565

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.13
PEG Ratio:5.92
EPS Ratio:0.63
PtB:2.34
PtS:3.10
EBITDA:23.61M
Shares:30.53M
Market Cap:791.83M
52wk range:25.36 - 34.24

TECHNICALS

MA5:26.19
MA20:26.34
MA50:27.00
MA200:30.43
STO9:63.23
RSI14:38.90
WPR14:-74.56
MTM14:-0.85
ROC14:-0.03
Week High:26.83
Week Low:25.78
Month High:27.60
Month Low:25.36
Volatility:3.11