NASDAQ, HXHX End of Day and Historical Stock Data [Haoxin Holdings Limited Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HXHX:

14 Aug 25 16:30

LAST: 0.9200	CHANGE: 0.08	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 157.9K
LAST: 0.9200	CHG(%): 8.00	PREV: 1.0000	LOW: 0.8400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0000	1.0000	0.8430	0.9200	161K
13 Aug 25	1.0300	1.0500	0.9800	1.0000	57.9K
12 Aug 25	1.0500	1.0655	0.9800	1.0300	61.6K
11 Aug 25	1.1300	1.2000	1.0201	1.0401	193.2K
08 Aug 25	1.0900	1.3499	1.0700	1.1800	635.1K
07 Aug 25	1.1900	1.1900	1.0775	1.0900	63.7K
06 Aug 25	1.2500	1.2500	1.1400	1.1901	38.5K
05 Aug 25	1.2600	1.2600	1.2200	1.2200	22.8K
04 Aug 25	1.2400	1.2704	1.2200	1.2500	34.2K
01 Aug 25	1.3391	1.3500	1.1100	1.2400	119.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.48
EPS Ratio:	0.23
PtB:	0.97
Shares:	8.95M
Market Cap:	8.23M

TECHNICALS

MA5:	1.03
MA20:	1.26
MA50:	1.42
RSI14:	24.14
WPR14:	-100.00
MTM14:	-0.52
ROC14:	-0.36
Week High:	1.35
Week Low:	0.84
Month High:	1.55
Month Low:	0.84
Volatility:	13.83