NASDAQ, HECO End of Day and Historical Stock Data [SPDR Galaxy Hedged Digital Asset Ecosystem ETF]

11 Aug 25 16:43

LAST: 34.32	CHANGE: 0.19	OPEN: 34.32	HIGH: 34.32	ASK: 0.00	VOLUME: 79
LAST: 34.32	CHG(%): 0.57	PREV: 34.13	LOW: 34.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	34.33	34.33	34.33	34.33	100
08 Aug 25	34.28	34.28	34.10	34.13	800
07 Aug 25	34.78	34.78	34.11	34.29	1.1K
06 Aug 25	33.48	34.14	33.48	34.14	500
05 Aug 25	33.74	33.74	33.74	33.74	200
04 Aug 25	33.12	33.83	33.12	33.83	500
01 Aug 25	33.00	33.00	32.84	32.84	400
31 Jul 25	34.42	34.42	34.42	34.42	100
30 Jul 25	34.21	34.21	34.21	34.21	100
29 Jul 25	34.36	34.36	34.36	34.36	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	28.63
EPS Ratio:	1.20

34.32