NASDAQ, HEQQ End of Day and Historical Stock Data [Jhp Nasdaq Edged Equity Laddered Overlay ETF]

11 Aug 25 16:44

LAST: 54.75	CHANGE: 0.04	OPEN: 54.75	HIGH: 54.75	ASK: 0.00	VOLUME: 109
LAST: 54.75	CHG(%): 0.07	PREV: 54.80	LOW: 54.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54.76	54.76	54.76	54.76	100
08 Aug 25	54.80	54.80	54.80	54.80	100
07 Aug 25	54.62	56.83	54.54	54.54	1.1K
06 Aug 25	54.40	54.40	54.40	54.40	100
05 Aug 25	54.22	54.22	54.14	54.14	400
04 Aug 25	54.21	54.25	54.15	54.25	8K
01 Aug 25	53.81	53.81	53.81	53.81	100
31 Jul 25	54.48	54.50	54.15	54.15	5.1K
30 Jul 25	54.10	54.10	54.10	54.10	100
29 Jul 25	54.14	54.14	54.14	54.14	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	32.00
EPS Ratio:	1.68

54.75