NASDAQ, HYFM End of Day and Historical Stock Data [Hydrofarm Holdings Group Inc]

11 Aug 25 16:44

LAST: 4.510	CHANGE: 0.02	OPEN: 4.700	HIGH: 4.776	ASK: 0.000	VOLUME: 18.3K
LAST: 4.510	CHG(%): 0.45	PREV: 4.490	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.700	4.776	4.360	4.510	18.5K
08 Aug 25	4.560	4.560	4.260	4.490	9.8K
07 Aug 25	4.580	4.613	4.350	4.550	11.9K
06 Aug 25	4.400	4.490	4.376	4.490	1.5K
05 Aug 25	4.200	4.490	4.200	4.475	1.8K
04 Aug 25	4.350	4.350	4.210	4.350	7K
01 Aug 25	4.172	4.340	4.172	4.340	4K
31 Jul 25	4.350	4.350	4.120	4.340	2.7K
30 Jul 25	4.420	4.445	3.880	4.445	5.7K
29 Jul 25	4.350	4.450	4.200	4.370	9.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510