NASDAQ, HVIIR End of Day and Historical Stock Data [Hennessy Capital Investment Corp. Vii Rights]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HVIIR: Hennessy Capital Investment Corp. Vii Rights

27 Jun 2025

LAST: 0.3300	CHANGE: 0.03	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.3300	CHG(%): 10.00	PREV: 0.3000	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2899	0.2899	0.2899	0.2899	100
06 Aug 25	0.2800	0.2900	0.2800	0.2899	26.4K
05 Aug 25	0.2800	0.2800	0.2800	0.2800	16.7K
01 Aug 25	0.2700	0.2750	0.2700	0.2750	72.2K
31 Jul 25	0.2650	0.2750	0.2650	0.2749	25.5K
30 Jul 25	0.2650	0.2750	0.2600	0.2675	63.3K
29 Jul 25	0.2800	0.3000	0.2600	0.2687	174.2K
28 Jul 25	0.2750	0.2750	0.2700	0.2700	100K
24 Jul 25	0.3000	0.3000	0.3000	0.3000	200
15 Jul 25	0.2592	0.3000	0.2495	0.2700	57K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: