EODData

NASDAQ, HTLD:

12 Aug 25 12:06
LAST:

8.000

CHANGE:
 0.36
OPEN:
7.700
HIGH:
8.010
ASK:
10.100
VOLUME:
159.4K
CHG(%):
4.71
PREV:
7.640
LOW:
7.700
BID:
25.570
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 257.7008.0107.7008.000159.4K
11 Aug 257.7207.7507.3507.640608.7K
08 Aug 257.8007.8807.6607.670519.4K
07 Aug 258.0108.0707.7457.760490K
06 Aug 257.8207.9407.7457.930593.2K
05 Aug 257.7007.9207.6857.900503.6K
04 Aug 257.6007.7557.5407.700538.8K
01 Aug 257.7907.8707.4507.530904K
31 Jul 257.7307.8657.7207.820742.6K
30 Jul 258.1408.1657.7007.840838.9K

COMPANY PROFILE

Name:
About:Heartland Express, Inc. ("Heartland" or the "Company") is a short-to-medium  haul truckload carrier with corporate headquarters in North Liberty, Iowa and  operating regional terminal locations in eight states outside of Iowa. The  Company provides regional dry van truckload services from its eight regional  operating centers plus its corporate headquarters. The Company transports  freight for major shippers and generally earns revenue based on the number of  miles per load delivered. The Company's primary traffic lanes are between  customer locations east of the Rocky Mountains. In the second quarter of 2005,  the Company expanded to the Western United States with the opening of a terminal  in Phoenix, Arizona. The keys to maintaining a high level of service are the  availability of late-model equipment and experienced drivers.  ...
Sector:Transportation
Industry:Trucking Freight/Courier Services
CUSIP:422347104
CIK:0799233

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:83.00
PEG Ratio:2.31
EPS Ratio:-0.37
DivYield:0.33
PtB:0.89
PtS:3.63
EBITDA:165.3M
Shares:78.55M
Market Cap:628.43M
52wk range:7.11 - 12.85

TECHNICALS

MA5:7.80
MA20:8.12
MA50:8.57
MA200:9.91
STO9:40.18
RSI14:35.98
WPR14:-45.35
MTM14:-0.29
ROC14:-0.04
Week High:8.07
Week Low:7.35
Month High:9.20
Month Low:7.35
Volatility:18.32