NASDAQ, HCWB End of Day and Historical Stock Data [Hcw Biologics Inc]

08 Aug 25 16:49

LAST: 4.620	CHANGE: 0.11	OPEN: 4.480	HIGH: 4.620	ASK: 0.000	VOLUME: 24.5K
LAST: 4.620	CHG(%): 2.44	PREV: 4.510	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.480	4.620	4.250	4.620	25K
07 Aug 25	4.510	4.600	4.320	4.510	36.7K
06 Aug 25	4.400	4.520	4.208	4.520	34.9K
05 Aug 25	4.260	4.610	4.100	4.485	43K
04 Aug 25	4.050	4.310	4.050	4.195	12.3K
01 Aug 25	4.140	4.190	4.050	4.125	19.9K
31 Jul 25	4.230	4.340	4.200	4.240	16.5K
30 Jul 25	4.290	4.410	4.124	4.300	16.4K
29 Jul 25	4.280	4.440	4.120	4.410	42.2K
28 Jul 25	4.220	4.350	4.030	4.150	22.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620