NASDAQ, HOLO End of Day and Historical Stock Data [Microcloud Hologram Inc]

14 Aug 25 16:30

LAST: 4.740	CHANGE: 0.20	OPEN: 4.800	HIGH: 4.880	ASK: 0.000	VOLUME: 967.8K
LAST: 4.740	CHG(%): 4.05	PREV: 4.940	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.800	4.880	4.590	4.740	986.6K
13 Aug 25	5.160	5.670	4.760	4.940	3.13M
12 Aug 25	4.470	5.260	4.420	5.250	1.7M
11 Aug 25	4.670	4.970	4.440	4.440	1.37M
08 Aug 25	4.650	4.790	4.540	4.590	627.2K
07 Aug 25	4.400	4.620	4.350	4.560	789.6K
06 Aug 25	4.450	4.550	4.350	4.380	507.7K
05 Aug 25	4.650	4.690	4.415	4.460	636.3K
04 Aug 25	4.360	4.707	4.300	4.680	949.8K
01 Aug 25	4.500	4.502	4.270	4.320	914.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740