NASDAQ, HFBL End of Day and Historical Stock Data [Home Federal Bancorp Inc]

08 Aug 25 16:38

LAST: 13.44	CHANGE: 0.19	OPEN: 13.43	HIGH: 13.44	ASK: 25.75	VOLUME: 9.7K
LAST: 13.44	CHG(%): 1.43	PREV: 13.25	LOW: 13.42	BID: 19.06

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.43	13.44	13.42	13.44	9.6K
07 Aug 25	13.25	13.25	13.25	13.25	100
05 Aug 25	13.10	13.10	13.10	13.10	800
04 Aug 25	13.40	13.40	13.01	13.01	900
31 Jul 25	13.30	13.30	12.83	12.83	500
30 Jul 25	13.15	13.15	13.15	13.15	400
28 Jul 25	13.75	13.75	13.75	13.75	500
22 Jul 25	13.24	13.24	13.24	13.24	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44