NASDAQ, HBIO End of Day and Historical Stock Data [Harvard Bioscience]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HBIO:

14 Aug 25 16:29

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.5000	ASK: 2.6500	VOLUME: 400.4K
LAST: 0.4900	CHG(%): 2.12	PREV: 0.5000	LOW: 0.4700	BID: 19.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4700	0.4990	0.4664	0.4894	410.5K
13 Aug 25	0.4921	0.5000	0.4780	0.5000	461.3K
12 Aug 25	0.4710	0.5000	0.4675	0.4825	541.8K
11 Aug 25	0.5100	0.5265	0.4700	0.4790	918.2K
08 Aug 25	0.5170	0.5390	0.4923	0.5278	304.4K
07 Aug 25	0.5000	0.5189	0.4958	0.5141	302.2K
06 Aug 25	0.4838	0.5050	0.4660	0.5050	419.6K
05 Aug 25	0.4605	0.4925	0.4500	0.4825	628.5K
04 Aug 25	0.4300	0.4445	0.4200	0.4351	450.7K
01 Aug 25	0.4600	0.4800	0.4310	0.4361	442.7K

COMPANY PROFILE

Name:
About:	Harvard Bioscience, a Delaware corporation, is a global developer, manufacturer and marketer of a broad range of specialized products, primarily apparatus and scientific instruments, used to advance life science research at pharmaceutical and biotechnology companies, universities and government laboratories worldwide. We sell our products to thousands of researchers in over 100 countries primarily through our 900 page catalog (and various other specialty catalogs), our website, and through distributors, including GE Healthcare, Thermo Fisher Scientific Inc. and VWR. We have sales and manufacturing operations in the United States, the United Kingdom, Germany, Spain and Austria and sales facilities in France and Canada. Our History Our business began in 1901 under the name Harvard Apparatus and has grown over the intervening years with the development and evolution of modern life science tools. ...
Sector:	Capital Goods
Industry:	Biotechnology: Laboratory Analytical Instruments
CIK:	1123494

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 07, 2000

Purchase Intraday History
for this symbol from Dec 07, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.02
PEG Ratio:	2.65
EPS Ratio:	-1.31
PtB:	1.35
PtS:	1.19
EBITDA:	3.21M
Shares:	44.21M
Market Cap:	21.66M
52wk range:	0.28 - 3.27

TECHNICALS

MA5:	0.50
MA20:	0.49
MA50:	0.48
MA200:	1.09
STO9:	53.45
RSI14:	37.56
WPR14:	-42.30
MTM14:	-0.04
ROC14:	-0.08
Week High:	0.54
Week Low:	0.47
Month High:	0.64
Month Low:	0.39
Volatility:	31.22