NASDAQ, HYMCL End of Day and Historical Stock Data [Hycroft Mining Holding Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HYMCL:

12 Aug 25 16:57

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0099	ASK: 0.0000	VOLUME: 26.9K
LAST: 0.0095	CHG(%): 10.47	PREV: 0.0086	LOW: 0.0085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0085	0.0099	0.0085	0.0095	26.9K
11 Aug 25	0.0085	0.0086	0.0085	0.0086	13.4K
08 Aug 25	0.0086	0.0093	0.0085	0.0085	24.4K
07 Aug 25	0.0100	0.0100	0.0085	0.0100	106.4K
06 Aug 25	0.0097	0.0097	0.0085	0.0089	61.3K
05 Aug 25	0.0100	0.0100	0.0099	0.0100	800
04 Aug 25	0.0144	0.0144	0.0096	0.0096	111.1K
01 Aug 25	0.0092	0.0249	0.0085	0.0120	262.1K
31 Jul 25	0.0080	0.0094	0.0080	0.0087	112.4K
30 Jul 25	0.0095	0.0095	0.0085	0.0093	157.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	2.24
RSI14:	34.32
WPR14:	-63.27
MTM14:	0.00
ROC14:	-0.25
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01