NASDAQ, HUMAW End of Day and Historical Stock Data [Humacyte Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HUMAW:

14 Aug 2025

LAST: 0.2999	CHANGE: 0.06	OPEN: 0.2070	HIGH: 0.2999	ASK: 0.0000	VOLUME: 44.7K
LAST: 0.2999	CHG(%): 24.96	PREV: 0.2400	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2070	0.2999	0.1900	0.2999	44.7K
13 Aug 25	0.2600	0.2699	0.1900	0.2342	43.5K
12 Aug 25	0.2500	0.2799	0.2200	0.2600	46.3K
11 Aug 25	0.4100	0.4100	0.2051	0.2420	90.3K
08 Aug 25	0.4000	0.5000	0.3900	0.4999	8.5K
07 Aug 25	0.4560	0.5000	0.4201	0.4999	7.8K
06 Aug 25	0.5000	0.5000	0.4000	0.4450	3K
05 Aug 25	0.4600	0.5000	0.4400	0.5000	2.2K
04 Aug 25	0.4900	0.5142	0.4899	0.4900	3.5K
01 Aug 25	0.4931	0.4931	0.4900	0.4900	9.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.46
MA50:	0.49
MA200:	0.97
STO9:	9.99
RSI14:	29.36
WPR14:	-77.79
MTM14:	-0.22
ROC14:	-0.42
Week High:	0.50
Week Low:	0.19
Month High:	0.60
Month Low:	0.19
Volatility:	52.27