NASDAQ, HAFC End of Day and Historical Stock Data [Hanmi Financial Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HAFC:

11 Aug 25 16:43

LAST: 22.87	CHANGE: 0.11	OPEN: 22.80	HIGH: 23.05	ASK: 30.25	VOLUME: 136.7K
LAST: 22.87	CHG(%): 0.48	PREV: 22.76	LOW: 22.58	BID: 28.70

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	22.80	23.05	22.58	22.87	136.7K
08 Aug 25	22.56	23.36	22.56	22.76	143.3K
07 Aug 25	22.64	22.75	22.35	22.37	129.6K
06 Aug 25	22.54	22.66	22.43	22.52	161.3K
05 Aug 25	22.60	22.68	22.12	22.51	197.2K
04 Aug 25	22.18	22.52	22.07	22.48	157.8K
01 Aug 25	22.51	22.96	22.00	22.43	300.4K
31 Jul 25	22.90	23.04	22.51	22.81	378.2K
30 Jul 25	23.56	23.70	22.81	23.01	162.3K
29 Jul 25	23.88	23.95	23.37	23.44	120.7K

COMPANY PROFILE

Name:
About:	Hanmi Financial Corporation (?Hanmi Financial,? ?we? or ?us?) is a Delaware corporation incorporated on March 14, 2000 pursuant to a Plan of Reorganization and Agreement of Merger to be the holding company for Hanmi Bank (the ?Bank?). Hanmi Financial became the holding company for the Bank in June 2000 and is subject to the Bank Holding Company Act of 1956, as amended (?BHCA?). Hanmi Financial also elected financial holding company status under the BHCA in 2000. Our principal office is located at 3660 Wilshire Boulevard, Penthouse Suite A, Los Angeles, California 90010, and our telephone number is (213) 382-2200. Hanmi Bank, our primary subsidiary, is a state chartered bank incorporated under the laws of the State of California on August 24, 1981, and licensed by the California Department of Financial Institutions (?DFI?) on December 15, 1982. ...
Sector:	Finance
Industry:	Major Banks
CIK:	1109242

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 23, 1994

Purchase Intraday History
for this symbol from May 23, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.45
PEG Ratio:	2.17
EPS Ratio:	2.13
DivYield:	2.68
PtB:	1.06
PtS:	4.91
Shares:	30.21M
Market Cap:	690.95M
52wk range:	17.90 - 27.59

TECHNICALS

MA5:	22.61
MA20:	23.79
MA50:	24.03
MA200:	23.64
STO9:	20.81
RSI14:	20.29
WPR14:	-59.68
MTM14:	-0.30
ROC14:	-0.01
Week High:	23.36
Week Low:	22.12
Month High:	26.55
Month Low:	22.00
Volatility:	28.62