NASDAQ, HOLX End of Day and Historical Stock Data [Hologic Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HOLX:

13 Aug 25 16:18

LAST: 68.98	CHANGE: 1.03	OPEN: 67.85	HIGH: 69.13	ASK: 30.01	VOLUME: 1.75M
LAST: 68.98	CHG(%): 1.52	PREV: 67.95	LOW: 67.82	BID: 17.32

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	67.85	69.13	67.77	68.98	1.75M
12 Aug 25	67.89	68.08	67.39	67.95	1.16M
11 Aug 25	68.13	68.50	67.47	67.99	1.17M
08 Aug 25	68.00	68.34	67.67	68.06	1.89M
07 Aug 25	67.34	67.96	66.78	67.93	1.31M
06 Aug 25	69.07	69.07	66.86	66.89	1.9M
05 Aug 25	68.00	68.12	67.15	67.82	1.14M
04 Aug 25	67.16	67.99	66.81	67.91	1.22M
01 Aug 25	66.35	67.26	65.35	67.16	1.87M
31 Jul 25	66.45	67.52	65.05	66.82	3.19M

COMPANY PROFILE

Name:
About:	We are a diversified medical technologies company specializing in diagnostic imaging products and interventional devices dedicated to serving the healthcare needs of women. Historically, we have developed, manufactured and marketed products focused on mammography, breast care and osteoporosis assessment. In October 2007, we completed our business combination with Cytyc Corporation (also referred to in this document as ?Cytyc?), a company that develops, manufactures and markets complementary products covering a range of cancers and women?s health indications, including cervical cancer screening, prenatal diagnostics and partial breast radiation therapy. We have historically focused our resources on developing systems and subsystems offering superior image quality and diagnostic accuracy, which has enabled us to capture significant market share and customer loyalty, despite the presence of large competitors. ...
Sector:	Health Care
Industry:	Medical Electronics
CUSIP:	436440101
CIK:	0859737

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 1990

Purchase Intraday History
for this symbol from Mar 01, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.22
PEG Ratio:	2.06
EPS Ratio:	2.38
PtB:	3.13
PtS:	3.49
EBITDA:	1.01B
Shares:	222.84M
Market Cap:	15.372B
52wk range:	51.90 - 84.39

TECHNICALS

MA5:	68.18
MA20:	66.49
MA50:	65.39
MA200:	66.61
STO9:	72.37
RSI14:	66.22
MTM14:	2.48
ROC14:	0.04
Week High:	69.13
Week Low:	66.78
Month High:	69.13
Month Low:	63.22
Volatility:	5.01