NASDAQ, HTOO End of Day and Historical Stock Data [Fusion Fuel Green Plc]

14 Aug 25 16:30

LAST: 4.500	CHANGE: 0.03	OPEN: 4.440	HIGH: 4.600	ASK: 0.000	VOLUME: 29.5K
LAST: 4.500	CHG(%): 0.66	PREV: 4.530	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.440	4.600	4.270	4.500	29.5K
13 Aug 25	4.450	4.600	4.320	4.530	60.3K
12 Aug 25	4.270	4.560	4.250	4.410	40.4K
11 Aug 25	4.210	4.460	4.175	4.380	152K
08 Aug 25	4.500	4.740	4.120	4.250	80.5K
07 Aug 25	4.550	4.800	4.500	4.520	52.2K
06 Aug 25	4.800	4.900	4.550	4.640	86.7K
05 Aug 25	5.080	5.200	4.850	4.940	75.7K
04 Aug 25	5.070	5.240	5.000	5.180	54.3K
01 Aug 25	5.360	5.665	5.010	5.330	164.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500