NASDAQ, HURC End of Day and Historical Stock Data [Hurco Cos Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HURC:

14 Aug 25 16:30

LAST: 18.30	CHANGE: 0.19	OPEN: 18.48	HIGH: 18.48	ASK: 26.30	VOLUME: 15.8K
LAST: 18.30	CHG(%): 1.03	PREV: 18.49	LOW: 18.00	BID: 16.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	18.48	18.48	18.00	18.30	15.7K
13 Aug 25	18.70	18.81	18.25	18.49	33K
12 Aug 25	18.01	18.88	18.01	18.83	12.1K
11 Aug 25	18.50	19.34	18.16	18.16	9.3K
08 Aug 25	18.66	18.78	18.66	18.78	1.3K
07 Aug 25	19.55	19.55	18.89	19.03	11K
06 Aug 25	18.58	19.46	18.58	19.23	3.9K
05 Aug 25	19.45	19.56	19.05	19.40	22.5K
04 Aug 25	19.22	19.50	19.12	19.44	19.3K
01 Aug 25	18.88	19.48	18.47	19.04	32.6K

COMPANY PROFILE

Name:
About:	Hurco Companies, Inc. is an industrial technology company. We design, manufacture and sell computerized machine tools to companies in the metal working industry through a worldwide sales, service and distribution network. Although our computer control systems and software products are proprietary, they predominantly use industry standard personal computer components. Our computer control systems and software products are primarily sold as integral components of our computerized machine tool products. As used in this report, the words ?we?, ?us? and ?our? refer to Hurco Companies, Inc. and its consolidated subsidiaries. Since our founding in 1968, we have been a leader in the introduction of interactive computer control systems that automate manufacturing processes and improve productivity in the metal parts manufacturing industry. Hurco pioneered the application of microprocessor technology and conversational programming software for use on machine tools. ...
Sector:	Capital Goods
Industry:	Industrial Machinery/Components
CIK:	0315374

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.03
EPS Ratio:	-2.99
DivYield:	0.87
PtB:	0.66
PtS:	1.31
EBITDA:	19.53M
Shares:	6.51M
Market Cap:	119.08M
52wk range:	13.19 - 23.76

TECHNICALS

MA5:	18.51
MA20:	19.14
MA50:	18.00
MA200:	18.27
STO9:	27.44
RSI14:	31.35
WPR14:	-90.43
MTM14:	-1.06
ROC14:	-0.05
Week High:	19.55
Week Low:	18.00
Month High:	20.25
Month Low:	18.00
Volatility:	22.49