NYSE, RDN End of Day and Historical Stock Data [Radian Group Inc]

27 Jun 2025

LAST: 35.95	CHANGE: 0.07	OPEN: 35.88	HIGH: 36.12	ASK: 0.00	VOLUME: 2.45M
LAST: 35.95	CHG(%): 0.20	PREV: 35.88	LOW: 35.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	34.88	34.97	34.66	34.89	201.8K
12 Aug 25	34.37	34.77	34.28	34.66	566.9K
11 Aug 25	33.98	34.31	33.94	34.19	630.5K
08 Aug 25	33.51	34.10	33.33	34.01	671.1K
07 Aug 25	33.54	33.69	33.21	33.29	783.5K
06 Aug 25	33.28	33.59	33.27	33.47	1.01M
05 Aug 25	32.84	33.33	32.76	33.26	1.14M
04 Aug 25	32.93	33.01	32.60	32.90	1.01M
01 Aug 25	32.63	33.36	32.55	32.92	1.49M
31 Jul 25	32.63	33.38	32.27	32.61	2.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.95