NYSE, RF End of Day and Historical Stock Data [Regions Financial Corp]

27 Jun 2025

LAST: 23.35	CHANGE: 0.00	OPEN: 23.40	HIGH: 23.56	ASK: 0.00	VOLUME: 10.75M
LAST: 23.35	CHG(%): 0.00	PREV: 23.35	LOW: 23.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	25.64	26.05	25.45	26.05	17.44M
13 Aug 25	25.51	25.96	25.38	25.84	23.71M
12 Aug 25	24.84	25.34	24.75	25.33	21.33M
11 Aug 25	24.99	25.12	24.59	24.63	11.62M
08 Aug 25	24.82	25.01	24.58	24.92	7.58M
07 Aug 25	25.20	25.20	24.60	24.64	9.2M
06 Aug 25	25.20	25.27	24.92	24.93	9.54M
05 Aug 25	25.26	25.31	24.75	25.18	11.53M
04 Aug 25	25.02	25.24	24.89	25.18	13.33M
01 Aug 25	24.91	24.98	24.40	24.89	14.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.35