NYSE, RXO End of Day and Historical Stock Data [Rxo Inc]

27 Jun 2025

LAST: 15.77	CHANGE: 0.10	OPEN: 16.03	HIGH: 16.33	ASK: 0.00	VOLUME: 6.43M
LAST: 15.77	CHG(%): 0.63	PREV: 15.87	LOW: 15.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.85	15.00	14.29	14.57	2.27M
07 Aug 25	15.76	16.47	14.72	14.78	2.96M
06 Aug 25	15.51	15.60	15.11	15.44	1.85M
05 Aug 25	15.33	15.52	14.84	15.48	2.36M
04 Aug 25	15.11	15.42	14.85	15.28	2.02M
01 Aug 25	15.00	15.12	14.59	15.00	2.36M
31 Jul 25	15.20	15.65	15.14	15.45	1.94M
30 Jul 25	16.67	16.80	15.26	15.44	1.64M
29 Jul 25	17.08	17.22	16.24	16.46	1.81M
28 Jul 25	17.46	17.50	16.96	16.96	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.77