NYSE, RSKD End of Day and Historical Stock Data [Riskified Ltd Cl A]

27 Jun 2025

LAST: 4.970	CHANGE: 0.04	OPEN: 4.950	HIGH: 5.030	ASK: 0.000	VOLUME: 350.5K
LAST: 4.970	CHG(%): 0.81	PREV: 4.930	LOW: 4.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.120	5.170	5.010	5.110	375.8K
13 Aug 25	5.150	5.260	5.090	5.190	357.3K
12 Aug 25	5.040	5.150	5.000	5.130	554K
11 Aug 25	5.060	5.161	5.000	5.050	448.4K
08 Aug 25	5.100	5.170	5.015	5.020	258.9K
07 Aug 25	5.240	5.246	5.045	5.090	298K
06 Aug 25	5.200	5.250	5.150	5.200	298.8K
05 Aug 25	5.090	5.270	5.070	5.140	557.4K
04 Aug 25	5.000	5.100	4.985	5.090	454K
01 Aug 25	5.000	5.017	4.885	4.930	525.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970