NYSE, RCL End of Day and Historical Stock Data [Royal Caribbean Cruises Ltd]

27 Jun 2025

LAST: 309.5	CHANGE: 13.62	OPEN: 296.1	HIGH: 310.9	ASK: 0.0	VOLUME: 12.06M
LAST: 309.5	CHG(%): 4.60	PREV: 295.9	LOW: 295.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	312.9	314.0	310.7	312.3	1.29M
13 Aug 25	314.1	318.2	308.5	313.4	1.9M
12 Aug 25	305.7	313.6	305.4	313.1	2.2M
11 Aug 25	300.0	305.9	297.8	302.9	1.45M
08 Aug 25	311.3	311.3	300.9	301.4	1.91M
07 Aug 25	315.6	316.5	306.3	309.8	1.3M
06 Aug 25	313.8	314.0	309.1	314.0	1.38M
05 Aug 25	316.6	317.0	309.4	311.4	1.71M
04 Aug 25	318.0	319.3	312.8	315.7	2.02M
01 Aug 25	309.5	315.8	304.0	314.3	2.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.5