NYSE, RBRK End of Day and Historical Stock Data [Rubrik Inc Cl A]

27 Jun 2025

LAST: 87.38	CHANGE: 4.72	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 16.42M
LAST: 87.38	CHG(%): 5.12	PREV: 92.10	LOW: 86.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	87.05	88.11	83.77	84.45	2.24M
13 Aug 25	89.27	91.66	87.47	88.08	2.08M
12 Aug 25	86.50	88.80	85.75	88.35	1.86M
11 Aug 25	86.88	89.02	85.02	85.70	2M
08 Aug 25	89.95	91.16	86.90	87.41	1.9M
07 Aug 25	92.59	93.92	86.71	89.74	3.99M
06 Aug 25	88.37	92.24	88.00	91.77	2.07M
05 Aug 25	93.25	93.98	87.45	87.54	3.13M
04 Aug 25	88.73	92.83	88.62	92.52	2.42M
01 Aug 25	91.32	91.32	83.56	87.65	6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.38