NYSE, RBOT End of Day and Historical Stock Data [Vicarious Surgical Inc]

27 Jun 2025

LAST: 7.610	CHANGE: 0.13	OPEN: 7.750	HIGH: 8.016	ASK: 0.000	VOLUME: 26.2K
LAST: 7.610	CHG(%): 1.68	PREV: 7.740	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.330	10.500	9.330	10.350	50.9K
11 Aug 25	9.340	9.370	9.030	9.200	11.4K
08 Aug 25	9.010	9.463	9.010	9.320	9.3K
07 Aug 25	8.960	9.075	8.689	8.920	12.7K
06 Aug 25	9.250	9.580	8.750	8.880	18.9K
05 Aug 25	8.870	9.400	8.870	9.250	11.8K
04 Aug 25	8.760	9.070	8.500	8.870	17.6K
01 Aug 25	9.040	9.040	8.500	8.670	23.3K
31 Jul 25	8.700	9.114	8.600	8.860	12.9K
30 Jul 25	9.200	9.200	8.510	8.620	37.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610