NYSE, RRC End of Day and Historical Stock Data [Range Resources Corp]

27 Jun 2025

LAST: 41.21	CHANGE: 0.30	OPEN: 41.21	HIGH: 41.24	ASK: 0.00	VOLUME: 2.28M
LAST: 41.21	CHG(%): 0.73	PREV: 40.91	LOW: 40.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	34.49	34.67	33.93	34.05	756.1K
12 Aug 25	34.04	34.40	33.85	34.18	2.11M
11 Aug 25	34.67	34.86	34.09	34.17	2.24M
08 Aug 25	35.08	35.41	34.39	34.58	1.87M
07 Aug 25	35.25	35.58	34.77	34.87	1.63M
06 Aug 25	35.56	35.76	34.79	35.05	1.58M
05 Aug 25	34.97	35.34	34.71	35.24	1.88M
04 Aug 25	35.40	35.89	34.58	34.91	2.95M
01 Aug 25	36.29	36.62	35.29	35.61	2.58M
31 Jul 25	36.41	37.15	36.30	36.72	2.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.21