NYSE, RLJ End of Day and Historical Stock Data [Rlj Lodging Trust]

27 Jun 2025

LAST: 7.500	CHANGE: 0.03	OPEN: 7.570	HIGH: 7.640	ASK: 0.000	VOLUME: 1.94M
LAST: 7.500	CHG(%): 0.40	PREV: 7.530	LOW: 7.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.260	7.380	7.210	7.370	2.69M
12 Aug 25	7.140	7.250	7.060	7.210	1.91M
11 Aug 25	6.970	7.080	6.875	7.030	2.5M
08 Aug 25	7.420	7.430	6.930	6.950	3.27M
07 Aug 25	7.430	7.460	7.210	7.370	1.61M
06 Aug 25	7.400	7.435	7.260	7.330	1.46M
05 Aug 25	7.310	7.415	7.225	7.400	2.22M
04 Aug 25	7.250	7.330	7.215	7.270	1.37M
01 Aug 25	7.300	7.385	7.135	7.220	2.49M
31 Jul 25	7.370	7.455	7.305	7.400	1.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500