NYSE, RSI End of Day and Historical Stock Data [Rush Street Interactive Inc]

27 Jun 2025

LAST: 14.71	CHANGE: 0.20	OPEN: 14.53	HIGH: 14.89	ASK: 0.00	VOLUME: 3.75M
LAST: 14.71	CHG(%): 1.38	PREV: 14.51	LOW: 14.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.60	18.93	18.49	18.57	1.25M
08 Aug 25	19.47	19.47	18.44	18.57	1.47M
07 Aug 25	19.79	19.79	18.67	19.13	1.25M
06 Aug 25	19.07	19.60	19.01	19.58	1.22M
05 Aug 25	19.71	19.71	18.88	19.16	1.42M
04 Aug 25	19.68	19.85	19.31	19.71	2.58M
01 Aug 25	19.35	19.64	18.25	19.35	4.67M
31 Jul 25	18.55	20.32	17.46	20.16	11.2M
30 Jul 25	15.80	16.37	15.66	16.06	2.96M
29 Jul 25	15.38	15.68	15.22	15.63	1.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.71