NYSE, RFMZ End of Day and Historical Stock Data [Rivernorth Flexible Municipal Income Fund II Inc]

27 Jun 2025

LAST: 12.51	CHANGE: 0.01	OPEN: 12.52	HIGH: 12.53	ASK: 0.00	VOLUME: 76.2K
LAST: 12.51	CHG(%): 0.08	PREV: 12.50	LOW: 12.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.77	12.92	12.77	12.84	44.5K
08 Aug 25	12.74	12.77	12.73	12.74	50.2K
07 Aug 25	12.69	12.74	12.69	12.72	41.3K
06 Aug 25	12.65	12.71	12.65	12.68	42.9K
05 Aug 25	12.56	12.64	12.55	12.62	49.6K
04 Aug 25	12.62	12.68	12.56	12.59	36.1K
01 Aug 25	12.51	12.69	12.51	12.60	40.4K
31 Jul 25	12.52	12.52	12.44	12.48	67.3K
30 Jul 25	12.50	12.55	12.38	12.43	120.2K
29 Jul 25	12.55	12.60	12.50	12.50	41K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.51