NYSE, RDY End of Day and Historical Stock Data [Dr. Reddy's Laboratories Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RDY:

12 Aug 25 16:19

LAST: 13.91	CHANGE: 0.09	OPEN: 13.81	HIGH: 13.93	ASK: 45.16	VOLUME: 783.7K
LAST: 13.91	CHG(%): 0.65	PREV: 13.82	LOW: 13.81	BID: 40.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	13.81	13.94	13.81	13.91	783.7K
11 Aug 25	13.83	13.89	13.77	13.82	781.3K
08 Aug 25	13.62	13.82	13.62	13.80	1.11M
07 Aug 25	13.50	13.66	13.50	13.60	1.2M
06 Aug 25	13.50	13.56	13.32	13.33	1.44M
05 Aug 25	13.77	13.80	13.66	13.67	1.12M
04 Aug 25	13.88	13.92	13.74	13.79	1.94M
01 Aug 25	13.97	14.00	13.82	13.94	1.3M
31 Jul 25	14.25	14.41	14.18	14.22	3.05M
30 Jul 25	14.50	14.59	14.00	14.10	3.03M

COMPANY PROFILE

Name:
About:	Dr. Reddy?s Laboratories Limited was incorporated in India under the Companies Act, 1956, by its promoter and our current Chairman, Dr. K. Anji Reddy as a Private Limited Company on February 24, 1984. We were converted to a Public Limited Company on December 6, 1985 and listed on the Indian Stock Exchanges in August 1986 and on the New York Stock Exchange on April 11, 2001. We are registered with the Registrar of Companies, Andhra Pradesh, Hyderabad, India as Company No. 4507 (Company Identification No. U85195AP1984PTC004507). Our registered office is situated at 7-1-27, Ameerpet, Hyderabad ? 500 016, Andhra Pradesh, India and the telephone number of our registered office is 91-40-23731946. The name and address of our registered agent in the United States is Dr. Reddy?s Laboratories, Inc. 200 Somerset Corporate Boulevard (Bldg II), Bridgewater, New Jersey 08807. ...
Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
CIK:	1135951

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 11, 2001

Purchase Intraday History
for this symbol from Apr 11, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.20
EPS Ratio:	0.79
DivYield:	0.87
PtB:	0.04
PtS:	2.69
EBITDA:	385.37M
Shares:	832.13M
Market Cap:	11.575B
52wk range:	12.26 - 84.23

TECHNICALS

MA5:	13.69
MA20:	14.22
MA50:	14.81
MA200:	16.37
STO9:	41.19
RSI14:	36.14
WPR14:	-59.44
MTM14:	-0.80
ROC14:	-0.05
Week High:	13.94
Week Low:	13.32
Month High:	15.03
Month Low:	13.32