NYSE, RCB End of Day and Historical Stock Data [Ready Capital Corp 6.20% Senior Notes Due]

27 Jun 2025

LAST: 24.36	CHANGE: 0.00	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 3.5K
LAST: 24.36	CHG(%): 0.00	PREV: 24.36	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.40	24.40	24.26	24.26	400
07 Aug 25	24.40	24.40	24.40	24.40	1.2K
06 Aug 25	24.44	24.55	24.34	24.44	3K
05 Aug 25	24.44	24.44	24.32	24.32	600
04 Aug 25	24.45	24.47	24.40	24.44	2.5K
01 Aug 25	24.30	24.45	24.27	24.27	2.9K
31 Jul 25	24.19	24.19	24.19	24.19	200
30 Jul 25	24.24	24.26	24.18	24.18	4.2K
29 Jul 25	24.37	24.37	24.20	24.24	4.9K
28 Jul 25	24.31	24.35	24.30	24.30	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.36