NYSE, RS End of Day and Historical Stock Data [Reliance Inc]

27 Jun 2025

LAST: 316.8	CHANGE: 2.16	OPEN: 314.8	HIGH: 318.1	ASK: 0.0	VOLUME: 580.6K
LAST: 316.8	CHG(%): 0.69	PREV: 314.7	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	284.9	288.0	283.2	286.5	366.4K
11 Aug 25	284.4	286.3	281.2	283.1	344.7K
08 Aug 25	287.5	289.2	284.6	285.0	316.2K
07 Aug 25	287.6	288.2	282.6	285.5	360.4K
06 Aug 25	287.4	289.9	285.6	286.0	289.4K
05 Aug 25	286.3	288.9	284.8	287.8	287.7K
04 Aug 25	284.6	287.2	283.0	284.7	345K
01 Aug 25	285.7	286.8	281.7	283.4	459.9K
31 Jul 25	290.9	295.8	289.8	290.1	421.8K
30 Jul 25	298.7	299.9	294.6	295.2	493.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.8