NYSE, RRX End of Day and Historical Stock Data [Regal Rexnord Corp]

27 Jun 2025

LAST: 146.5	CHANGE: 0.49	OPEN: 147.0	HIGH: 149.2	ASK: 0.0	VOLUME: 1.4M
LAST: 146.5	CHG(%): 0.33	PREV: 147.0	LOW: 145.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	150.4	150.4	147.2	148.2	1.05M
13 Aug 25	143.7	155.0	143.7	154.6	1.69M
12 Aug 25	139.0	143.7	138.2	143.0	819.2K
11 Aug 25	139.5	141.1	136.8	138.0	681.7K
08 Aug 25	142.5	142.9	138.3	139.0	899.8K
07 Aug 25	148.3	148.9	140.1	141.0	1.34M
06 Aug 25	137.7	153.7	135.6	145.6	2.6M
05 Aug 25	148.1	149.0	143.7	145.3	1.14M
04 Aug 25	149.9	150.3	146.9	147.5	872.8K
01 Aug 25	149.3	149.8	146.3	149.2	910.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.5