NYSE, RJF End of Day and Historical Stock Data [Raymond James Financial]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RJF:

14 Aug 25 12:01

LAST: 164.5	CHANGE: 0.62	OPEN: 164.6	HIGH: 165.0	ASK: 75.3	VOLUME: 278K
LAST: 164.5	CHG(%): 0.38	PREV: 163.8	LOW: 162.8	BID: 13.6

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	164.6	165.0	162.8	164.5	278K
13 Aug 25	169.0	169.0	161.2	163.8	1.72M
12 Aug 25	165.7	168.6	165.5	168.4	649.5K
11 Aug 25	165.2	166.0	164.6	164.9	1.12M
08 Aug 25	164.2	165.6	163.5	164.9	659.4K
07 Aug 25	168.0	168.0	162.4	163.0	793.7K
06 Aug 25	167.1	168.0	166.3	166.8	561K
05 Aug 25	166.5	167.6	164.8	166.6	797.6K
04 Aug 25	163.9	166.7	163.9	166.5	681.2K
01 Aug 25	164.1	164.1	160.1	163.0	960.8K

COMPANY PROFILE

Name:
About:	Raymond James Financial, Inc. (?RJF?), the parent company of a business established in 1962 and a public company since 1983, is a holding company headquartered in Florida whose subsidiaries are engaged in various financial services businesses predominantly in the United States of America (?U.S.?) and Canada. Its principal subsidiaries include Raymond James & Associates, Inc. (?RJA?), Raymond James Financial Services, Inc. (?RJFS?), Raymond James Ltd. ("RJ Ltd."), Eagle Asset Management, Inc. (?Eagle?), Heritage Asset Management, Inc. (?Heritage?) and Raymond James Bank, FSB (?RJBank?). All of these subsidiaries are wholly owned by RJF. RJF and its subsidiaries are hereinafter collectively referred to as the ?Company?. PRINCIPAL SUBSIDIARIES RJF's principal subsidiary, RJA, is the largest full service brokerage and investment firm headquartered in the state of Florida and one of the larger retail brokerage firms in North America. ...
Sector:	Finance
Industry:	Investment Bankers/Brokers/Service
CUSIP:	754730109
CIK:	0720005

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.30
PEG Ratio:	0.85
EPS Ratio:	10.38
DivYield:	1.04
PtB:	2.66
PtS:	1.99
Shares:	201.76M
Market Cap:	33.181B
52wk range:	111.95 - 174.32

TECHNICALS

MA5:	165.30
MA20:	165.07
MA50:	157.56
MA200:	153.44
STO9:	38.11
RSI14:	42.63
WPR14:	-77.28
MTM14:	-2.96
ROC14:	-0.02
Week High:	169.00
Week Low:	161.19
Month High:	170.88
Month Low:	154.05