NYSE, RAMP End of Day and Historical Stock Data [Liveramp Holdings Inc]

27 Jun 2025

LAST: 32.70	CHANGE: 0.05	OPEN: 32.75	HIGH: 32.91	ASK: 0.00	VOLUME: 810.3K
LAST: 32.70	CHG(%): 0.15	PREV: 32.75	LOW: 32.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	26.04	26.25	25.81	26.17	833.6K
12 Aug 25	25.59	26.13	25.07	25.90	800K
11 Aug 25	26.24	26.71	25.57	25.76	1.09M
08 Aug 25	27.52	27.64	26.45	26.46	1.38M
07 Aug 25	31.00	31.67	26.16	27.80	1.84M
06 Aug 25	32.02	32.63	32.02	32.58	475.1K
05 Aug 25	32.71	32.89	32.03	32.05	358.6K
04 Aug 25	32.20	32.66	32.15	32.57	323.2K
01 Aug 25	32.32	32.54	31.72	32.00	453K
31 Jul 25	33.55	33.55	32.72	32.82	439K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.70