NYSE, RELX End of Day and Historical Stock Data [Relx Plc ADR]

27 Jun 2025

LAST: 53.80	CHANGE: 0.49	OPEN: 53.53	HIGH: 54.08	ASK: 0.00	VOLUME: 776.8K
LAST: 53.80	CHG(%): 0.92	PREV: 53.31	LOW: 53.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.48	47.90	47.45	47.69	1.21M
13 Aug 25	47.68	47.85	47.49	47.77	1.99M
12 Aug 25	48.05	48.06	47.42	47.83	1.26M
11 Aug 25	48.25	48.34	47.89	48.04	1.09M
08 Aug 25	48.05	48.31	47.84	48.00	1.27M
07 Aug 25	49.40	49.52	49.17	49.32	1.4M
06 Aug 25	48.81	49.08	48.35	48.81	4.01M
05 Aug 25	51.44	51.46	50.51	50.59	1.65M
04 Aug 25	51.83	51.99	51.70	51.97	1.27M
01 Aug 25	51.84	51.86	51.36	51.59	1.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.80