EODData

NYSE, RBLX: Roblox Corp Cl A

27 Jun 2025
LAST:

105.6

CHANGE:
 0.59
OPEN:
105.0
HIGH:
105.9
ASK:
0.0
VOLUME:
11.05M
CHG(%):
0.56
PREV:
105.0
LOW:
103.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25128.5132.6127.1131.23.8M
08 Aug 25130.9133.0128.4128.75.7M
07 Aug 25134.3135.1127.4129.67.12M
06 Aug 25126.9134.4126.7134.17.79M
05 Aug 25129.1130.7126.3127.17.41M
04 Aug 25126.2132.8125.1130.713.56M
01 Aug 25132.4133.4124.4125.015.01M
31 Jul 25149.6150.6135.7137.824.67M
30 Jul 25118.1125.5117.8124.911.35M
29 Jul 25121.5122.0116.5118.36.6M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.