NYSE, RM End of Day and Historical Stock Data [Regional Managment Corp]

27 Jun 2025

LAST: 29.33	CHANGE: 0.15	OPEN: 29.23	HIGH: 29.56	ASK: 0.00	VOLUME: 124.6K
LAST: 29.33	CHG(%): 0.51	PREV: 29.18	LOW: 29.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	36.30	37.58	35.97	37.31	71.7K
11 Aug 25	35.58	36.16	34.78	36.01	56.6K
08 Aug 25	34.64	35.41	34.44	35.38	42.3K
07 Aug 25	34.52	34.63	34.00	34.33	27.3K
06 Aug 25	34.27	34.63	33.97	34.33	33.1K
05 Aug 25	34.00	34.32	33.37	34.29	49.8K
04 Aug 25	33.37	33.91	33.28	33.87	33.4K
01 Aug 25	32.77	33.07	31.29	32.81	57K
31 Jul 25	33.79	34.87	32.82	33.24	52.2K
30 Jul 25	31.13	31.73	30.85	31.11	37K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.33