NYSE, RPT End of Day and Historical Stock Data [Rithm Property Trust Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RPT:

11 Aug 25 16:10

LAST: 2.630	CHANGE: 0.00	OPEN: 2.650	HIGH: 2.650	ASK: 15.930	VOLUME: 344.6K
LAST: 2.630	CHG(%): 0.00	PREV: 2.630	LOW: 2.580	BID: 11.110

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	2.650	2.650	2.580	2.630	345.8K
08 Aug 25	2.680	2.680	2.630	2.630	64.8K
07 Aug 25	2.650	2.675	2.630	2.640	188.5K
06 Aug 25	2.680	2.690	2.615	2.640	101K
05 Aug 25	2.660	2.680	2.640	2.660	88K
04 Aug 25	2.600	2.670	2.600	2.670	91.5K
01 Aug 25	2.600	2.640	2.582	2.600	191.1K
31 Jul 25	2.640	2.660	2.600	2.600	190.2K
30 Jul 25	2.660	2.680	2.600	2.630	238.7K
29 Jul 25	2.670	2.680	2.625	2.650	208.1K

COMPANY PROFILE

Name:
About:	Ramco-Gershenson Properties Trust is a fully integrated, self-administered, publicly-traded Maryland real estate investment trust (?REIT?) organized on October 2, 1997. The terms ?Company,? ?we,? ?our? or ?us? refer to Ramco-Gershenson Properties Trust, the Operating Partnership (defined below) and/or its subsidiaries, as the context may require. Our principal office is located at 31500 Northwestern Highway, Suite 300, Farmington Hills, Michigan 48334. Our predecessor, RPS Realty Trust, a Massachusetts business trust, was formed on June 21, 1988 to be a diversified growth-oriented REIT. In May 1996, RPS Realty Trust acquired the Ramco-Gershenson interests through a reverse merger, including substantially all of the shopping centers and retail properties as well as the management company and business operations of Ramco-Gershenson, Inc. and certain of its affiliates. The resulting trust changed its name to Ramco-Gershenson Properties Trust and Ramco-Gershenson, Inc. ...
Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
CIK:	0842183

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 31, 1994

Purchase Intraday History
for this symbol from May 31, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	67.38
PEG Ratio:	8.23
EPS Ratio:	0.04
DivYield:	6.90
PtB:	0.50
PtS:	3.84
EBITDA:	165.05M
Shares:	45.42M
Market Cap:	119.46M
52wk range:	8.62 - 13.79

TECHNICALS

MA5:	2.64
MA20:	2.66
MA50:	2.68
MA200:	10.44
STO9:	36.05
RSI14:	33.33
WPR14:	-70.00
MTM14:	-0.07
ROC14:	-0.03
Week High:	2.69
Week Low:	2.58
Month High:	2.78
Month Low:	2.58
Volatility:	4.29