NYSE, RYAM End of Day and Historical Stock Data [Rayonier Advanced Materials Inc]

27 Jun 2025

LAST: 3.810	CHANGE: 0.02	OPEN: 3.890	HIGH: 3.955	ASK: 0.000	VOLUME: 536K
LAST: 3.810	CHG(%): 0.52	PREV: 3.830	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.470	4.805	4.390	4.740	881K
11 Aug 25	4.600	4.600	4.270	4.470	659.9K
08 Aug 25	4.370	4.680	4.350	4.550	1.01M
07 Aug 25	4.010	4.420	4.005	4.370	1.37M
06 Aug 25	3.380	3.910	3.351	3.860	1.58M
05 Aug 25	3.740	3.830	3.705	3.830	514.5K
04 Aug 25	3.640	3.740	3.640	3.730	386.3K
01 Aug 25	3.760	3.760	3.600	3.630	731.5K
31 Jul 25	3.950	3.950	3.825	3.840	908.4K
30 Jul 25	4.030	4.070	3.900	3.920	557.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810