NYSE, RH End of Day and Historical Stock Data [Rh Common Stock]

27 Jun 2025

LAST: 190.8	CHANGE: 2.21	OPEN: 194.0	HIGH: 198.8	ASK: 0.0	VOLUME: 1.36M
LAST: 190.8	CHG(%): 1.14	PREV: 193.0	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	218.5	238.1	217.5	237.3	1.59M
11 Aug 25	215.0	219.0	213.7	214.9	804.4K
08 Aug 25	214.4	216.0	211.7	215.0	613.9K
07 Aug 25	223.1	229.9	208.2	213.1	1.39M
06 Aug 25	217.3	220.6	212.8	213.0	591.1K
05 Aug 25	217.7	221.0	212.2	218.0	855.3K
04 Aug 25	208.5	220.9	207.4	216.9	1.45M
01 Aug 25	199.9	204.1	191.6	200.8	1.32M
31 Jul 25	206.0	209.0	203.0	205.6	762.5K
30 Jul 25	214.8	216.7	205.1	207.7	862.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.8