INDEX, WCDB End of Day and Historical Quotes []

13 Aug 2025

LAST: 4,944	CHANGE: 351.00	OPEN: 4,821	HIGH: 4,948	ASK: 0	VOLUME: 14.21M
LAST: 4,944	CHG(%): 7.64	PREV: 4,593	LOW: 4,812	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,821	4,948	4,812	4,944	14.21M
12 Aug 25	4,658	4,802	4,655	4,800	14.71M
11 Aug 25	4,573	4,593	4,555	4,593	9.82M
08 Aug 25	4,594	4,611	4,566	4,571	10.56M
07 Aug 25	4,664	4,664	4,543	4,565	13.73M
06 Aug 25	4,602	4,626	4,558	4,617	20.76M
05 Aug 25	4,579	4,620	4,546	4,615	9.01M
04 Aug 25	4,581	4,581	4,527	4,564	8.66M
01 Aug 25	4,568	4,571	4,488	4,547	12.27M
31 Jul 25	4,644	4,672	4,592	4,625	12.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,944