INDEX, WDBN End of Day and Historical Quotes []

11 Aug 2025

LAST: 228.3	CHANGE: 1.27	OPEN: 227.2	HIGH: 228.3	ASK: 0.0	VOLUME: 6.76M
LAST: 228.3	CHG(%): 0.56	PREV: 227.0	LOW: 225.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	227.2	228.3	225.6	228.3	6.76M
08 Aug 25	226.9	228.2	225.9	227.0	5.87M
07 Aug 25	233.7	234.6	225.8	226.9	6.03M
06 Aug 25	225.7	232.8	222.7	232.5	8.07M
05 Aug 25	218.3	220.9	217.0	220.9	5.68M
04 Aug 25	215.5	218.5	214.9	218.2	3.41M
01 Aug 25	215.8	216.1	212.4	214.4	3.76M
31 Jul 25	216.9	219.1	216.0	217.1	3.58M
30 Jul 25	221.0	221.8	216.8	218.0	3.91M
29 Jul 25	223.0	223.0	219.5	220.0	3.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.3